NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15200.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15200000 | 2024-03-26 2:08PM EDT | 2024-05-17 | 3,257.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621C15200000 | 2024-03-28 2:20PM EDT | 2024-06-21 | 3,271.49 | 2,636.40 | 2,660.20 | 0.00 | - | 1 | 48 | 54.98% |
| NDX240816C15200000 | 2024-02-16 3:25PM EDT | 2024-08-16 | 3,168.25 | 3,105.20 | 3,125.20 | 0.00 | - | 1 | 3 | 53.44% |
| NDX241220C15200000 | 2024-01-02 10:57AM EDT | 2024-12-20 | 2,621.20 | 3,062.80 | 3,239.20 | 0.00 | - | - | 1 | 38.87% |
| NDX251219C15200000 | 2023-01-03 12:25PM EDT | 2025-12-19 | 781.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15200000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240510P15200000 | 2024-04-26 10:42AM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDX240517P15200000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 6.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240520P15200000 | 2024-04-26 9:33AM EDT | 2024-05-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240524P15200000 | 2024-04-30 11:09AM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240621P15200000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P15200000 | 2024-02-26 5:11PM EDT | 2024-06-28 | 102.75 | 48.80 | 51.70 | 0.00 | - | 1 | 6 | 22.99% |
| NDX240719P15200000 | 2024-04-19 10:05AM EDT | 2024-07-19 | 132.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P15200000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 185.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240920P15200000 | 2024-04-30 12:08PM EDT | 2024-09-20 | 157.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX241115P15200000 | 2024-03-27 10:24AM EDT | 2024-11-15 | 237.35 | 242.40 | 248.10 | 0.00 | - | 5 | 5 | 20.07% |
| NDX241220P15200000 | 2024-02-13 4:18PM EDT | 2024-12-20 | 427.10 | 334.50 | 345.80 | 0.00 | - | 1 | 108 | 21.17% |
| NDX250321P15200000 | 2024-03-19 3:50PM EDT | 2025-03-21 | 420.00 | 493.00 | 514.20 | 0.00 | - | 4 | 4 | 21.51% |
| NDX251219P15200000 | 2024-04-22 10:28AM EDT | 2025-12-19 | 792.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.